Fidelity Funds - Asia Pacific Dividend Fund A (USD)

NAV:LU0205439572.FONDNL.USD, LU0205439572
+ Fidelity Funds - Asia Pacific Dividend Fund A (USD) op mijn watchlist
26,680 00:00
-1,000 (-3,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 28,500 28,500 28,500
28,500 0 +0,030 +0,11%
03 jan 28,610 28,610 28,610
28,610 0 +0,110 +0,39%
06 jan 28,900 28,900 28,900
28,900 0 +0,290 +1,01%
07 jan 28,860 28,860 28,860
28,860 0 -0,040 -0,14%
09 jan 28,640 28,640 28,640
28,640 0 -0,220 -0,76%
10 jan 28,190 28,190 28,190
28,190 0 -0,450 -1,57%
13 jan 27,990 27,990 27,990
27,990 0 -0,200 -0,71%
14 jan 28,210 28,210 28,210
28,210 0 +0,220 +0,79%
15 jan 28,410 28,410 28,410
28,410 0 +0,200 +0,71%
16 jan 28,570 28,570 28,570
28,570 0 +0,160 +0,56%
17 jan 28,700 28,700 28,700
28,700 0 +0,130 +0,46%
20 jan 28,920 28,920 28,920
28,920 0 +0,220 +0,77%
21 jan 28,920 28,920 28,920
28,920 0 0,000 0,00%
22 jan 28,860 28,860 28,860
28,860 0 -0,060 -0,21%
23 jan 28,740 28,740 28,740
28,740 0 -0,120 -0,42%
24 jan 28,900 28,900 28,900
28,900 0 +0,160 +0,56%
27 jan 28,490 28,490 28,490
28,490 0 -0,410 -1,42%
28 jan 28,430 28,430 28,430
28,430 0 -0,060 -0,21%
29 jan 28,630 28,630 28,630
28,630 0 +0,200 +0,70%
30 jan 28,840 28,840 28,840
28,840 0 +0,210 +0,73%
31 jan 28,930 28,930 28,930
28,930 0 +0,090 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront