Fidelity Funds - Asia Pacific Dividend Fund A (USD)

NAV:LU0205439572.FONDNL.USD, LU0205439572
+ Fidelity Funds - Asia Pacific Dividend Fund A (USD) op mijn watchlist
29,720 00:00
+0,150 (+0,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 28,340 28,340 28,340
28,340 0 -0,590 -2,04%
04 feb 28,580 28,580 28,580
28,580 0 +0,240 +0,85%
05 feb 28,460 28,460 28,460
28,460 0 -0,120 -0,42%
06 feb 28,590 28,590 28,590
28,590 0 +0,130 +0,46%
07 feb 28,630 28,630 28,630
28,630 0 +0,040 +0,14%
10 feb 28,740 28,740 28,740
28,740 0 +0,110 +0,38%
11 feb 28,850 28,850 28,850
28,850 0 +0,110 +0,38%
12 feb 28,810 28,810 28,810
28,810 0 -0,040 -0,14%
13 feb 28,930 28,930 28,930
28,930 0 +0,120 +0,42%
14 feb 29,130 29,130 29,130
29,130 0 +0,200 +0,69%
17 feb 29,420 29,420 29,420
29,420 0 +0,290 +1,00%
18 feb 29,200 29,200 29,200
29,200 0 -0,220 -0,75%
19 feb 29,130 29,130 29,130
29,130 0 -0,070 -0,24%
20 feb 29,330 29,330 29,330
29,330 0 +0,200 +0,69%
21 feb 29,420 29,420 29,420
29,420 0 +0,090 +0,31%
24 feb 29,280 29,280 29,280
29,280 0 -0,140 -0,48%
25 feb 29,090 29,090 29,090
29,090 0 -0,190 -0,65%
26 feb 29,610 29,610 29,610
29,610 0 +0,520 +1,79%
27 feb 29,430 29,430 29,430
29,430 0 -0,180 -0,61%
28 feb 28,910 28,910 28,910
28,910 0 -0,520 -1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront