Janus Henderson Horizon - Euro High Yield Bond Fund A2

NAV:LU0828815570.FONDNL.EUR, LU0828815570
+ Janus Henderson Horizon - Euro High Yield Bond Fund A2 op mijn watchlist
165,180 00:00
-2,820 (-1,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 168,480 168,480 168,480
168,480 0 +0,180 +0,11%
03 dec 168,630 168,630 168,630
168,630 0 +0,150 +0,09%
04 dec 168,900 168,900 168,900
168,900 0 +0,270 +0,16%
05 dec 169,080 169,080 169,080
169,080 0 +0,180 +0,11%
06 dec 169,220 169,220 169,220
169,220 0 +0,140 +0,08%
09 dec 169,490 169,490 169,490
169,490 0 +0,270 +0,16%
10 dec 169,650 169,650 169,650
169,650 0 +0,160 +0,09%
11 dec 169,770 169,770 169,770
169,770 0 +0,120 +0,07%
12 dec 169,840 169,840 169,840
169,840 0 +0,070 +0,04%
13 dec 169,840 169,840 169,840
169,840 0 0,000 0,00%
16 dec 169,900 169,900 169,900
169,900 0 +0,060 +0,04%
17 dec 169,860 169,860 169,860
169,860 0 -0,040 -0,02%
18 dec 169,870 169,870 169,870
169,870 0 +0,010 +0,01%
19 dec 169,660 169,660 169,660
169,660 0 -0,210 -0,12%
20 dec 169,560 169,560 169,560
169,560 0 -0,100 -0,06%
23 dec 169,550 169,550 169,550
169,550 0 -0,010 -0,01%
27 dec 169,580 169,580 169,580
169,580 0 +0,030 +0,02%
30 dec 169,690 169,690 169,690
169,690 0 +0,110 +0,06%
31 dec 169,680 169,680 169,680
169,680 0 -0,010 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront