AB FCP II Emerging Markets Value Portfolio A

NAV:LU0474345724.FONDNL.USD, LU0474345724
+ AB FCP II Emerging Markets Value Portfolio A op mijn watchlist
56,480 00:00
-0,860 (-1,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 54,720 0,000
0,000 0 -0,480 -0,87%
04 feb 0,000 55,390 0,000
0,000 0 +0,670 +1,22%
05 feb 0,000 55,110 0,000
0,000 0 -0,280 -0,51%
06 feb 0,000 55,380 0,000
0,000 0 +0,270 +0,49%
07 feb 0,000 55,600 0,000
0,000 0 +0,220 +0,40%
10 feb 0,000 55,680 0,000
0,000 0 +0,080 +0,14%
11 feb 0,000 55,760 0,000
0,000 0 +0,080 +0,14%
12 feb 0,000 56,070 0,000
0,000 0 +0,310 +0,56%
13 feb 0,000 56,140 0,000
0,000 0 +0,070 +0,12%
14 feb 0,000 56,810 0,000
0,000 0 +0,670 +1,19%
18 feb 0,000 57,390 0,000
0,000 0 +0,580 +1,02%
19 feb 0,000 57,180 0,000
0,000 0 -0,210 -0,37%
20 feb 0,000 57,470 0,000
0,000 0 +0,290 +0,51%
21 feb 0,000 57,160 0,000
0,000 0 -0,310 -0,54%
24 feb 0,000 56,370 0,000
0,000 0 -0,790 -1,38%
25 feb 0,000 56,270 0,000
0,000 0 -0,100 -0,18%
26 feb 0,000 56,840 0,000
0,000 0 +0,570 +1,01%
27 feb 0,000 56,240 0,000
0,000 0 -0,600 -1,06%
28 feb 0,000 55,340 0,000
0,000 0 -0,900 -1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront