AB FCP I Emerging Markets Growth Portfolio A

NAV:LU0040709171.FONDNL.USD, LU0040709171
+ AB FCP I Emerging Markets Growth Portfolio A op mijn watchlist
46,420 00:00
+0,170 (+0,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 45,880 0,000
0,000 0 -0,240 -0,52%
04 feb 0,000 46,760 0,000
0,000 0 +0,880 +1,92%
05 feb 0,000 46,750 0,000
0,000 0 -0,010 -0,02%
06 feb 0,000 46,740 0,000
0,000 0 -0,010 -0,02%
07 feb 0,000 46,770 0,000
0,000 0 +0,030 +0,06%
10 feb 0,000 47,040 0,000
0,000 0 +0,270 +0,58%
11 feb 0,000 46,830 0,000
0,000 0 -0,210 -0,45%
12 feb 0,000 47,020 0,000
0,000 0 +0,190 +0,41%
13 feb 0,000 47,410 0,000
0,000 0 +0,390 +0,83%
14 feb 0,000 47,690 0,000
0,000 0 +0,280 +0,59%
18 feb 0,000 47,780 0,000
0,000 0 +0,090 +0,19%
19 feb 0,000 47,710 0,000
0,000 0 -0,070 -0,15%
20 feb 0,000 47,660 0,000
0,000 0 -0,050 -0,10%
21 feb 0,000 47,270 0,000
0,000 0 -0,390 -0,82%
24 feb 0,000 46,530 0,000
0,000 0 -0,740 -1,57%
25 feb 0,000 46,400 0,000
0,000 0 -0,130 -0,28%
26 feb 0,000 46,970 0,000
0,000 0 +0,570 +1,23%
27 feb 0,000 46,130 0,000
0,000 0 -0,840 -1,79%
28 feb 0,000 45,430 0,000
0,000 0 -0,700 -1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront