Amundi Funds Emerging Markets Hard Currency Bond A EUR (C)

NAV:LU0907913460.FONDNL.EUR, LU0907913460
+ Amundi Funds Emerging Markets Hard Currency Bond A EUR (C) op mijn watchlist
676,070 00:00
-7,130 (-1,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 675,110 0,000
0,000 0 -1,150 -0,17%
05 nov 0,000 674,510 0,000
0,000 0 -0,600 -0,09%
07 nov 0,000 679,420 0,000
0,000 0 +4,910 +0,73%
08 nov 0,000 682,100 0,000
0,000 0 +2,680 +0,39%
11 nov 0,000 682,260 0,000
0,000 0 +0,160 +0,02%
12 nov 0,000 678,620 0,000
0,000 0 -3,640 -0,53%
13 nov 0,000 678,220 0,000
0,000 0 -0,400 -0,06%
14 nov 0,000 677,760 0,000
0,000 0 -0,460 -0,07%
15 nov 0,000 675,550 0,000
0,000 0 -2,210 -0,33%
18 nov 0,000 674,460 0,000
0,000 0 -1,090 -0,16%
19 nov 0,000 676,570 0,000
0,000 0 +2,110 +0,31%
20 nov 0,000 677,280 0,000
0,000 0 +0,710 +0,10%
21 nov 0,000 677,680 0,000
0,000 0 +0,400 +0,06%
22 nov 0,000 678,100 0,000
0,000 0 +0,420 +0,06%
25 nov 0,000 681,620 0,000
0,000 0 +3,520 +0,52%
26 nov 0,000 681,060 0,000
0,000 0 -0,560 -0,08%
27 nov 0,000 682,950 0,000
0,000 0 +1,890 +0,28%
28 nov 0,000 684,160 0,000
0,000 0 +1,210 +0,18%
29 nov 0,000 684,520 0,000
0,000 0 +0,360 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront