Allianz Global Investors Fund - Allianz Hong Kong Equity A

NAV:LU0348735423.FONDNL.USD, LU0348735423
+ Allianz Global Investors Fund - Allianz Hong Kong Equity A op mijn watchlist
237,103 00:00
-0,918 (-0,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 202,696 202,696 202,696
202,696 0 -4,364 -2,11%
03 jan 203,031 203,031 203,031
203,031 0 +0,335 +0,17%
06 jan 202,439 202,439 202,439
202,439 0 -0,591 -0,29%
07 jan 199,917 199,917 199,917
199,917 0 -2,523 -1,25%
08 jan 198,326 198,326 198,326
198,326 0 -1,591 -0,80%
09 jan 197,968 197,968 197,968
197,968 0 -0,358 -0,18%
10 jan 196,034 196,034 196,034
196,034 0 -1,934 -0,98%
13 jan 194,101 194,101 194,101
194,101 0 -1,934 -0,99%
14 jan 198,227 198,227 198,227
198,227 0 +4,126 +2,13%
15 jan 198,372 198,372 198,372
198,372 0 +0,145 +0,07%
16 jan 200,538 200,538 200,538
200,538 0 +2,166 +1,09%
17 jan 200,814 200,814 200,814
200,814 0 +0,276 +0,14%
20 jan 204,589 204,589 204,589
204,589 0 +3,775 +1,88%
21 jan 206,264 206,264 206,264
206,264 0 +1,675 +0,82%
22 jan 203,148 203,148 203,148
203,148 0 -3,116 -1,51%
23 jan 201,439 201,439 201,439
201,439 0 -1,710 -0,84%
24 jan 205,138 205,138 205,138
205,138 0 +3,700 +1,84%
27 jan 206,986 206,986 206,986
206,986 0 +1,847 +0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront