Allianz Global Investors Fund - Allianz Hong Kong Equity A

NAV:LU0348735423.FONDNL.USD, LU0348735423
+ Allianz Global Investors Fund - Allianz Hong Kong Equity A op mijn watchlist
237,103 00:00
-0,918 (-0,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 231,314 231,314 231,314
231,314 0 +0,353 +0,15%
04 mrt 230,885 230,885 230,885
230,885 0 -0,430 -0,19%
05 mrt 236,969 236,969 236,969
236,969 0 +6,085 +2,64%
06 mrt 245,652 245,652 245,652
245,652 0 +8,682 +3,66%
07 mrt 244,676 244,676 244,676
244,676 0 -0,976 -0,40%
11 mrt 239,443 239,443 239,443
239,443 0 -5,233 -2,14%
12 mrt 238,497 238,497 238,497
238,497 0 -0,946 -0,39%
13 mrt 237,206 237,206 237,206
237,206 0 -1,291 -0,54%
14 mrt 243,766 243,766 243,766
243,766 0 +6,560 +2,77%
17 mrt 245,228 245,228 245,228
245,228 0 +1,462 +0,60%
18 mrt 252,481 252,481 252,481
252,481 0 +7,254 +2,96%
19 mrt 251,620 251,620 251,620
251,620 0 -0,862 -0,34%
20 mrt 245,749 245,749 245,749
245,749 0 -5,871 -2,33%
21 mrt 0,000 240,170 0,000
0,000 0 -5,579 -2,27%
24 mrt 242,094 242,094 242,094
242,094 0 +1,924 +0,80%
25 mrt 236,203 236,203 236,203
236,203 0 -5,891 -2,43%
26 mrt 237,255 237,255 237,255
237,255 0 +1,052 +0,45%
27 mrt 238,022 238,022 238,022
238,022 0 +0,766 +0,32%
28 mrt 237,103 237,103 237,103
237,103 0 -0,918 -0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront