UBS (Lux) Equity Sicav - US Total Yield Sustainable (USD) P-acc

NAV:LU0868494617.FONDNL.USD, LU0868494617
+ UBS (Lux) Equity Sicav - US Total Yield Sustainable (USD) P-acc op mijn watchlist
278,230 00:00
-15,940 (-5,42%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 327,230 0,000
0,000 0 +1,210 +0,37%
05 nov 0,000 330,080 0,000
0,000 0 +2,850 +0,87%
06 nov 0,000 339,890 0,000
0,000 0 +9,810 +2,97%
07 nov 0,000 340,390 0,000
0,000 0 +0,500 +0,15%
08 nov 0,000 339,860 0,000
0,000 0 -0,530 -0,16%
11 nov 0,000 341,890 0,000
0,000 0 +2,030 +0,60%
12 nov 0,000 339,960 0,000
0,000 0 -1,930 -0,56%
13 nov 0,000 340,090 0,000
0,000 0 +0,130 +0,04%
14 nov 0,000 339,330 0,000
0,000 0 -0,760 -0,22%
15 nov 0,000 335,140 0,000
0,000 0 -4,190 -1,23%
18 nov 0,000 336,550 0,000
0,000 0 +1,410 +0,42%
19 nov 0,000 335,070 0,000
0,000 0 -1,480 -0,44%
20 nov 0,000 335,890 0,000
0,000 0 +0,820 +0,24%
21 nov 0,000 339,830 0,000
0,000 0 +3,940 +1,17%
22 nov 0,000 341,840 0,000
0,000 0 +2,010 +0,59%
25 nov 0,000 345,650 0,000
0,000 0 +3,810 +1,11%
26 nov 0,000 346,060 0,000
0,000 0 +0,410 +0,12%
27 nov 0,000 344,970 0,000
0,000 0 -1,090 -0,31%
29 nov 0,000 346,340 0,000
0,000 0 +1,370 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront