UBS (Lux) Equity Sicav - US Total Yield Sustainable (USD) P-acc

NAV:LU0868494617.FONDNL.USD, LU0868494617
+ UBS (Lux) Equity Sicav - US Total Yield Sustainable (USD) P-acc op mijn watchlist
307,430 00:00
-6,700 (-2,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 346,800 0,000
0,000 0 +0,460 +0,13%
03 dec 0,000 345,880 0,000
0,000 0 -0,920 -0,27%
04 dec 0,000 345,270 0,000
0,000 0 -0,610 -0,18%
05 dec 0,000 343,610 0,000
0,000 0 -1,660 -0,48%
06 dec 0,000 343,350 0,000
0,000 0 -0,260 -0,08%
09 dec 0,000 342,250 0,000
0,000 0 -1,100 -0,32%
10 dec 0,000 339,930 0,000
0,000 0 -2,320 -0,68%
11 dec 0,000 340,760 0,000
0,000 0 +0,830 +0,24%
12 dec 0,000 337,780 0,000
0,000 0 -2,980 -0,87%
13 dec 0,000 335,810 0,000
0,000 0 -1,970 -0,58%
16 dec 0,000 334,670 0,000
0,000 0 -1,140 -0,34%
17 dec 0,000 332,850 0,000
0,000 0 -1,820 -0,54%
18 dec 0,000 324,090 0,000
0,000 0 -8,760 -2,63%
19 dec 0,000 322,760 0,000
0,000 0 -1,330 -0,41%
20 dec 0,000 326,910 0,000
0,000 0 +4,150 +1,29%
23 dec 0,000 327,760 0,000
0,000 0 +0,850 +0,26%
24 dec 0,000 330,160 0,000
0,000 0 +2,400 +0,73%
27 dec 0,000 327,380 0,000
0,000 0 -2,780 -0,84%
30 dec 0,000 324,040 0,000
0,000 0 -3,340 -1,02%
31 dec 0,000 323,930 0,000
0,000 0 -0,110 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront