UBS (Lux) Equity Sicav - US Total Yield Sustainable (USD) P-acc

NAV:LU0868494617.FONDNL.USD, LU0868494617
+ UBS (Lux) Equity Sicav - US Total Yield Sustainable (USD) P-acc op mijn watchlist
316,700 00:00
+5,760 (+1,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 331,440 0,000
0,000 0 -3,180 -0,95%
04 feb 0,000 332,900 0,000
0,000 0 +1,460 +0,44%
05 feb 0,000 334,770 0,000
0,000 0 +1,870 +0,56%
06 feb 0,000 334,980 0,000
0,000 0 +0,210 +0,06%
07 feb 0,000 332,390 0,000
0,000 0 -2,590 -0,77%
10 feb 0,000 334,130 0,000
0,000 0 +1,740 +0,52%
11 feb 0,000 335,380 0,000
0,000 0 +1,250 +0,37%
12 feb 0,000 333,140 0,000
0,000 0 -2,240 -0,67%
13 feb 0,000 334,120 0,000
0,000 0 +0,980 +0,29%
14 feb 0,000 335,090 0,000
0,000 0 +0,970 +0,29%
18 feb 0,000 336,950 0,000
0,000 0 +1,860 +0,56%
19 feb 0,000 336,470 0,000
0,000 0 -0,480 -0,14%
20 feb 0,000 334,480 0,000
0,000 0 -1,990 -0,59%
21 feb 0,000 328,690 0,000
0,000 0 -5,790 -1,73%
24 feb 0,000 328,520 0,000
0,000 0 -0,170 -0,05%
25 feb 0,000 328,450 0,000
0,000 0 -0,070 -0,02%
26 feb 0,000 327,600 0,000
0,000 0 -0,850 -0,26%
27 feb 0,000 322,810 0,000
0,000 0 -4,790 -1,46%
28 feb 0,000 326,380 0,000
0,000 0 +3,570 +1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront