UBS (Lux) Equity Sicav - Global Emerging Markets Opportunity (USD) P-acc

NAV:LU0328353924.FONDNL.USD, LU0328353924
+ UBS (Lux) Equity Sicav - Global Emerging Markets Opportunity (USD) P-acc op mijn watchlist
151,090 00:00
-2,910 (-1,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 144,460 0,000
0,000 0 +0,860 +0,60%
04 feb 0,000 145,310 0,000
0,000 0 +0,850 +0,59%
05 feb 0,000 145,380 0,000
0,000 0 +0,070 +0,05%
06 feb 0,000 147,390 0,000
0,000 0 +2,010 +1,38%
07 feb 0,000 147,260 0,000
0,000 0 -0,130 -0,09%
10 feb 0,000 146,740 0,000
0,000 0 -0,520 -0,35%
11 feb 0,000 147,970 0,000
0,000 0 +1,230 +0,84%
12 feb 0,000 148,210 0,000
0,000 0 +0,240 +0,16%
13 feb 0,000 150,330 0,000
0,000 0 +2,120 +1,43%
14 feb 0,000 152,150 0,000
0,000 0 +1,820 +1,21%
17 feb 0,000 153,080 0,000
0,000 0 +0,930 +0,61%
18 feb 0,000 154,280 0,000
0,000 0 +1,200 +0,78%
19 feb 0,000 152,390 0,000
0,000 0 -1,890 -1,23%
20 feb 0,000 155,370 0,000
0,000 0 +2,980 +1,96%
21 feb 0,000 155,530 0,000
0,000 0 +0,160 +0,10%
24 feb 0,000 152,310 0,000
0,000 0 -3,220 -2,07%
25 feb 0,000 153,570 0,000
0,000 0 +1,260 +0,83%
26 feb 0,000 153,420 0,000
0,000 0 -0,150 -0,10%
27 feb 0,000 150,310 0,000
0,000 0 -3,110 -2,03%
28 feb 0,000 148,780 0,000
0,000 0 -1,530 -1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront