UBS (Lux) Key Selection Sicav - Asian Global Strategy Balanced (USD) P-acc

NAV:LU0974636200.FONDNL.USD, LU0974636200
+ UBS (Lux) Key Selection Sicav - Asian Global Strategy Balanced (USD) P-acc op mijn watchlist
132,640 00:00
-3,050 (-2,25%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 136,640 0,000
0,000 0 +0,580 +0,43%
05 nov 0,000 137,230 0,000
0,000 0 +0,590 +0,43%
07 nov 0,000 137,980 0,000
0,000 0 +0,750 +0,55%
08 nov 0,000 137,750 0,000
0,000 0 -0,230 -0,17%
11 nov 0,000 137,220 0,000
0,000 0 -0,530 -0,38%
12 nov 0,000 135,610 0,000
0,000 0 -1,610 -1,17%
13 nov 0,000 135,430 0,000
0,000 0 -0,180 -0,13%
14 nov 0,000 134,960 0,000
0,000 0 -0,470 -0,35%
15 nov 0,000 134,720 0,000
0,000 0 -0,240 -0,18%
18 nov 0,000 134,870 0,000
0,000 0 +0,150 +0,11%
19 nov 0,000 134,960 0,000
0,000 0 +0,090 +0,07%
20 nov 0,000 134,670 0,000
0,000 0 -0,290 -0,21%
21 nov 0,000 134,980 0,000
0,000 0 +0,310 +0,23%
22 nov 0,000 135,250 0,000
0,000 0 +0,270 +0,20%
25 nov 0,000 135,470 0,000
0,000 0 +0,220 +0,16%
26 nov 0,000 135,630 0,000
0,000 0 +0,160 +0,12%
27 nov 0,000 135,380 0,000
0,000 0 -0,250 -0,18%
28 nov 0,000 134,910 0,000
0,000 0 -0,470 -0,35%
29 nov 0,000 135,750 0,000
0,000 0 +0,840 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront