Allianz Global Investors Fund - Allianz Income and Growth PLAN12 AT

NAV:LU0689472784.FONDNL.USD, LU0689472784
24,887 00:00
-0,512 (-2,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 26,652 26,652 26,652
26,652 0 +0,027 +0,10%
03 dec 26,679 26,679 26,679
26,679 0 +0,026 +0,10%
04 dec 26,748 26,748 26,748
26,748 0 +0,069 +0,26%
05 dec 26,828 26,828 26,828
26,828 0 +0,080 +0,30%
06 dec 26,847 26,847 26,847
26,847 0 +0,019 +0,07%
09 dec 26,890 26,890 26,890
26,890 0 +0,044 +0,16%
10 dec 26,782 26,782 26,782
26,782 0 -0,108 -0,40%
11 dec 26,808 26,808 26,808
26,808 0 +0,026 +0,10%
12 dec 26,834 26,834 26,834
26,834 0 +0,026 +0,10%
13 dec 26,775 26,775 26,775
26,775 0 -0,060 -0,22%
16 dec 26,785 26,785 26,785
26,785 0 +0,010 +0,04%
17 dec 26,737 26,737 26,737
26,737 0 -0,048 -0,18%
18 dec 26,716 26,716 26,716
26,716 0 -0,020 -0,08%
19 dec 26,343 26,343 26,343
26,343 0 -0,374 -1,40%
20 dec 26,187 26,187 26,187
26,187 0 -0,156 -0,59%
23 dec 26,348 26,348 26,348
26,348 0 +0,161 +0,62%
27 dec 26,471 26,471 26,471
26,471 0 +0,123 +0,47%
30 dec 26,236 26,236 26,236
26,236 0 -0,234 -0,89%
31 dec 26,320 26,320 26,320
26,320 0 +0,083 +0,32%