Allianz Global Investors Fund - Allianz Global Small Cap Equity AT

NAV:LU0963586101.FONDNL.USD, LU0963586101
+ Allianz Global Investors Fund - Allianz Global Small Cap Equity AT op mijn watchlist
17,864 00:00
-0,158 (-0,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,880 18,880 18,880
18,880 0 -0,499 -2,57%
04 feb 19,037 19,037 19,037
19,037 0 +0,157 +0,83%
05 feb 19,205 19,205 19,205
19,205 0 +0,168 +0,88%
06 feb 19,361 19,361 19,361
19,361 0 +0,156 +0,81%
07 feb 19,382 19,382 19,382
19,382 0 +0,021 +0,11%
10 feb 19,214 19,214 19,214
19,214 0 -0,169 -0,87%
11 feb 19,197 19,197 19,197
19,197 0 -0,016 -0,08%
12 feb 19,151 19,151 19,151
19,151 0 -0,047 -0,24%
13 feb 19,050 19,050 19,050
19,050 0 -0,101 -0,53%
14 feb 19,245 19,245 19,245
19,245 0 +0,195 +1,02%
18 feb 19,292 19,292 19,292
19,292 0 +0,047 +0,25%
19 feb 19,334 19,334 19,334
19,334 0 +0,042 +0,22%
20 feb 19,201 19,201 19,201
19,201 0 -0,133 -0,69%
21 feb 19,060 19,060 19,060
19,060 0 -0,142 -0,74%
24 feb 18,701 18,701 18,701
18,701 0 -0,359 -1,89%
25 feb 18,559 18,559 18,559
18,559 0 -0,142 -0,76%
26 feb 18,651 18,651 18,651
18,651 0 +0,092 +0,50%
27 feb 18,613 18,613 18,613
18,613 0 -0,038 -0,21%
28 feb 18,333 18,333 18,333
18,333 0 -0,280 -1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront