Goldman Sachs Funds SICAV Goldman Sachs Global Securitised Income Bond Portfolio Base Shares (Acc.)

NAV:LU0820775533.FONDNL.USD, LU0820775533
206,630 00:00
+0,080 (+0,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 202,130 202,130 202,130
202,130 0 +0,210 +0,10%
06 nov 202,030 202,030 202,030
202,030 0 -0,100 -0,05%
07 nov 0,000 202,300 0,000
0,000 0 +0,270 +0,13%
08 nov 0,000 202,420 0,000
0,000 0 +0,120 +0,06%
12 nov 202,500 202,500 202,500
202,500 0 +0,080 +0,04%
13 nov 202,550 202,550 202,550
202,550 0 +0,050 +0,02%
14 nov 202,620 202,620 202,620
202,620 0 +0,070 +0,03%
15 nov 202,600 202,600 202,600
202,600 0 -0,020 -0,01%
18 nov 202,700 202,700 202,700
202,700 0 +0,100 +0,05%
19 nov 202,740 202,740 202,740
202,740 0 +0,040 +0,02%
20 nov 202,780 202,780 202,780
202,780 0 +0,040 +0,02%
21 nov 202,820 202,820 202,820
202,820 0 +0,040 +0,02%
22 nov 203,380 203,380 203,380
203,380 0 +0,560 +0,28%
26 nov 203,110 203,110 203,110
203,110 0 -0,270 -0,13%
27 nov 203,180 203,180 203,180
203,180 0 +0,070 +0,03%
29 nov 203,330 203,330 203,330
203,330 0 +0,150 +0,07%