Goldman Sachs Funds SICAV Goldman Sachs Global Securitised Income Bond Portfolio Base Shares (Acc.)

NAV:LU0820775533.FONDNL.USD, LU0820775533
+ Goldman Sachs Funds SICAV Goldman Sachs Global Securitised Income Bond Portfolio Base Shares (Acc.) op mijn watchlist
206,360 00:00
+0,040 (+0,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 204,510 204,510 204,510
204,510 0 +0,050 +0,02%
03 jan 204,560 204,560 204,560
204,560 0 +0,050 +0,02%
06 jan 204,630 204,630 204,630
204,630 0 +0,070 +0,03%
07 jan 204,650 204,650 204,650
204,650 0 +0,020 +0,01%
08 jan 204,690 204,690 204,690
204,690 0 +0,040 +0,02%
10 jan 204,720 204,720 204,720
204,720 0 +0,030 +0,01%
13 jan 204,780 204,780 204,780
204,780 0 +0,060 +0,03%
14 jan 204,760 204,760 204,760
204,760 0 -0,020 -0,01%
15 jan 204,980 204,980 204,980
204,980 0 +0,220 +0,11%
16 jan 205,050 205,050 205,050
205,050 0 +0,070 +0,03%
17 jan 205,140 205,140 205,140
205,140 0 +0,090 +0,04%
21 jan 205,350 205,350 205,350
205,350 0 +0,210 +0,10%
22 jan 205,440 205,440 205,440
205,440 0 +0,090 +0,04%
23 jan 205,490 205,490 205,490
205,490 0 +0,050 +0,02%
24 jan 205,630 205,630 205,630
205,630 0 +0,140 +0,07%
27 jan 205,780 205,780 205,780
205,780 0 +0,150 +0,07%
28 jan 205,820 205,820 205,820
205,820 0 +0,040 +0,02%
29 jan 205,960 205,960 205,960
205,960 0 +0,140 +0,07%
30 jan 206,060 206,060 206,060
206,060 0 +0,100 +0,05%
31 jan 206,110 206,110 206,110
206,110 0 +0,050 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront