BlackRock Global Funds - Emerging Markets Equity Income Fund A2 USD

NAV:LU0651946864.FONDNL.USD, LU0651946864
+ BlackRock Global Funds - Emerging Markets Equity Income Fund A2 USD op mijn watchlist
18,020 00:00
+0,020 (+0,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 17,080 17,080 17,080
17,080 0 +0,110 +0,65%
03 dec 17,220 17,220 17,220
17,220 0 +0,140 +0,82%
04 dec 17,340 17,340 17,340
17,340 0 +0,120 +0,70%
05 dec 17,430 17,430 17,430
17,430 0 +0,090 +0,52%
06 dec 17,460 17,460 17,460
17,460 0 +0,030 +0,17%
09 dec 17,650 17,650 17,650
17,650 0 +0,190 +1,09%
10 dec 17,610 17,610 17,610
17,610 0 -0,040 -0,23%
11 dec 17,590 17,590 17,590
17,590 0 -0,020 -0,11%
12 dec 17,620 17,620 17,620
17,620 0 +0,030 +0,17%
13 dec 17,520 17,520 17,520
17,520 0 -0,100 -0,57%
16 dec 17,450 17,450 17,450
17,450 0 -0,070 -0,40%
17 dec 17,270 17,270 17,270
17,270 0 -0,180 -1,03%
18 dec 17,300 17,300 17,300
17,300 0 +0,030 +0,17%
19 dec 17,010 17,010 17,010
17,010 0 -0,290 -1,68%
20 dec 16,880 16,880 16,880
16,880 0 -0,130 -0,76%
23 dec 16,990 16,990 16,990
16,990 0 +0,110 +0,65%
27 dec 17,020 17,020 17,020
17,020 0 +0,030 +0,18%
30 dec 16,910 16,910 16,910
16,910 0 -0,110 -0,65%
31 dec 16,870 16,870 16,870
16,870 0 -0,040 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront