Fidelity Funds - Strategic Bond Fund A

NAV:LU0594300849.FONDNL.USD, LU0594300849
11,270 00:00
-0,040 (-0,35%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,420 11,420 11,420
11,420 0 +0,030 +0,26%
02 apr 11,400 11,400 11,400
11,400 0 -0,020 -0,18%
03 apr 11,480 11,480 11,480
11,480 0 +0,080 +0,70%
04 apr 11,420 11,420 11,420
11,420 0 -0,060 -0,52%
07 apr 11,350 11,350 11,350
11,350 0 -0,070 -0,61%
08 apr 11,330 11,330 11,330
11,330 0 -0,020 -0,18%
09 apr 11,220 11,220 11,220
11,220 0 -0,110 -0,97%
10 apr 11,310 11,310 11,310
11,310 0 +0,090 +0,80%