DB PWM II Active Asset Alloc.Ptf-Core Euro A

NAV:LU0327311634.FONDNL.EUR, LU0327311634
+ DB PWM II Active Asset Alloc.Ptf-Core Euro A op mijn watchlist
1.566,930 00:00
-34,230 (-2,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1.652,410 1.652,410 1.652,410
1.652,410 0 +7,410 +0,45%
03 dec 1.661,680 1.661,680 1.661,680
1.661,680 0 +9,270 +0,56%
04 dec 1.661,490 1.661,490 1.661,490
1.661,490 0 -0,190 -0,01%
05 dec 1.666,370 1.666,370 1.666,370
1.666,370 0 +4,880 +0,29%
06 dec 1.665,960 1.665,960 1.665,960
1.665,960 0 -0,410 -0,02%
09 dec 1.668,710 1.668,710 1.668,710
1.668,710 0 +2,750 +0,17%
10 dec 1.668,200 1.668,200 1.668,200
1.668,200 0 -0,510 -0,03%
11 dec 1.664,990 1.664,990 1.664,990
1.664,990 0 -3,210 -0,19%
12 dec 1.670,160 1.670,160 1.670,160
1.670,160 0 +5,170 +0,31%
13 dec 1.666,290 1.666,290 1.666,290
1.666,290 0 -3,870 -0,23%
16 dec 1.661,050 1.661,050 1.661,050
1.661,050 0 -5,240 -0,31%
17 dec 1.658,280 1.658,280 1.658,280
1.658,280 0 -2,770 -0,17%
18 dec 1.655,010 1.655,010 1.655,010
1.655,010 0 -3,270 -0,20%
19 dec 1.649,670 1.649,670 1.649,670
1.649,670 0 -5,340 -0,32%
20 dec 1.640,620 1.640,620 1.640,620
1.640,620 0 -9,050 -0,55%
23 dec 1.640,790 1.640,790 1.640,790
1.640,790 0 +0,170 +0,01%
27 dec 1.642,190 1.642,190 1.642,190
1.642,190 0 +1,400 +0,09%
30 dec 1.642,060 1.642,060 1.642,060
1.642,060 0 -0,130 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront