DB PWM II Active Asset Alloc.Ptf-Core Euro A

NAV:LU0327311634.FONDNL.EUR, LU0327311634
+ DB PWM II Active Asset Alloc.Ptf-Core Euro A op mijn watchlist
1.648,740 00:00
-1,160 (-0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.677,150 1.677,150 1.677,150
1.677,150 0 +3,650 +0,22%
04 feb 1.673,370 1.673,370 1.673,370
1.673,370 0 -3,780 -0,23%
05 feb 1.676,680 1.676,680 1.676,680
1.676,680 0 +3,310 +0,20%
06 feb 1.680,910 1.680,910 1.680,910
1.680,910 0 +4,230 +0,25%
07 feb 1.691,760 1.691,760 1.691,760
1.691,760 0 +10,850 +0,65%
10 feb 1.688,300 1.688,300 1.688,300
1.688,300 0 -3,460 -0,20%
11 feb 1.696,040 1.696,040 1.696,040
1.696,040 0 +7,740 +0,46%
12 feb 1.695,940 1.695,940 1.695,940
1.695,940 0 -0,100 -0,01%
13 feb 1.690,310 1.690,310 1.690,310
1.690,310 0 -5,630 -0,33%
14 feb 1.699,100 1.699,100 1.699,100
1.699,100 0 +8,790 +0,52%
17 feb 1.695,090 1.695,090 1.695,090
1.695,090 0 -4,010 -0,24%
18 feb 1.698,900 1.698,900 1.698,900
1.698,900 0 +3,810 +0,22%
19 feb 1.701,720 1.701,720 1.701,720
1.701,720 0 +2,820 +0,17%
20 feb 1.697,090 1.697,090 1.697,090
1.697,090 0 -4,630 -0,27%
21 feb 1.694,500 1.694,500 1.694,500
1.694,500 0 -2,590 -0,15%
24 feb 1.695,830 1.695,830 1.695,830
1.695,830 0 +1,330 +0,08%
25 feb 1.688,180 1.688,180 1.688,180
1.688,180 0 -7,650 -0,45%
26 feb 1.685,280 1.685,280 1.685,280
1.685,280 0 -2,900 -0,17%
27 feb 1.695,270 1.695,270 1.695,270
1.695,270 0 +9,990 +0,59%
28 feb 1.690,010 1.690,010 1.690,010
1.690,010 0 -5,260 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront