Robeco Capital Growth Funds - Robeco MegaTrends D EUR

NAV:LU0974293671.FONDNL.EUR, LU0974293671
+ Robeco Capital Growth Funds - Robeco MegaTrends D EUR op mijn watchlist
291,020 00:00
+1,350 (+0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 316,720 0,000
0,000 0 -1,110 -0,35%
04 feb 0,000 316,400 0,000
0,000 0 -0,320 -0,10%
05 feb 0,000 316,070 0,000
0,000 0 -0,330 -0,10%
06 feb 0,000 319,260 0,000
0,000 0 +3,190 +1,01%
07 feb 0,000 317,360 0,000
0,000 0 -1,900 -0,60%
10 feb 0,000 318,950 0,000
0,000 0 +1,590 +0,50%
11 feb 0,000 317,390 0,000
0,000 0 -1,560 -0,49%
12 feb 0,000 316,230 0,000
0,000 0 -1,160 -0,37%
13 feb 0,000 318,440 0,000
0,000 0 +2,210 +0,70%
14 feb 0,000 318,500 0,000
0,000 0 +0,060 +0,02%
18 feb 0,000 321,450 0,000
0,000 0 +2,950 +0,93%
19 feb 0,000 321,910 0,000
0,000 0 +0,460 +0,14%
20 feb 0,000 319,840 0,000
0,000 0 -2,070 -0,64%
21 feb 0,000 313,940 0,000
0,000 0 -5,900 -1,84%
24 feb 0,000 310,780 0,000
0,000 0 -3,160 -1,01%
25 feb 0,000 307,760 0,000
0,000 0 -3,020 -0,97%
26 feb 0,000 309,380 0,000
0,000 0 +1,620 +0,53%
27 feb 0,000 304,430 0,000
0,000 0 -4,950 -1,60%
28 feb 0,000 306,590 0,000
0,000 0 +2,160 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront