Jupiter Asset Management Series PLC Jupiter Local Currency Emerging Market Debt Fund A

NAV:IE00B50X2M99.FONDNL.GBP, IE00B50X2M99
+ Jupiter Asset Management Series PLC Jupiter Local Currency Emerging Market Debt Fund A op mijn watchlist
4,429 00:00
-0,003 (-0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 4,557 4,557 4,557
4,557 0 0,000 0,00%
05 feb 4,526 4,526 4,526
4,526 0 -0,031 -0,69%
06 feb 4,596 4,596 4,596
4,596 0 +0,071 +1,57%
07 feb 4,576 4,576 4,576
4,576 0 -0,021 -0,45%
10 feb 4,591 4,591 4,591
4,591 0 +0,016 +0,34%
11 feb 4,605 4,605 4,605
4,605 0 +0,014 +0,31%
12 feb 4,566 4,566 4,566
4,566 0 -0,040 -0,86%
13 feb 4,558 4,558 4,558
4,558 0 -0,008 -0,17%
14 feb 4,537 4,537 4,537
4,537 0 -0,021 -0,45%
17 feb 4,544 4,544 4,544
4,544 0 +0,006 +0,14%
18 feb 4,541 4,541 4,541
4,541 0 -0,003 -0,06%
19 feb 4,539 4,539 4,539
4,539 0 -0,002 -0,04%
20 feb 4,530 4,530 4,530
4,530 0 -0,009 -0,20%
21 feb 4,522 4,522 4,522
4,522 0 -0,008 -0,18%
24 feb 4,532 4,532 4,532
4,532 0 +0,010 +0,23%
25 feb 4,529 4,529 4,529
4,529 0 -0,003 -0,07%
26 feb 4,543 4,543 4,543
4,543 0 +0,014 +0,30%
27 feb 4,539 4,539 4,539
4,539 0 -0,004 -0,08%
28 feb 4,565 4,565 4,565
4,565 0 +0,026 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront