ABN AMRO Funds Pzena European Equities A

NAV:LU0849850408.FONDNL.EUR, LU0849850408
+ ABN AMRO Funds Pzena European Equities A op mijn watchlist
214,833 00:00
-8,606 (-3,85%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 213,413 0,000
0,000 0 +2,658 +1,26%
05 nov 0,000 213,898 0,000
0,000 0 +0,485 +0,23%
07 nov 0,000 214,353 0,000
0,000 0 +0,455 +0,21%
08 nov 0,000 211,360 0,000
0,000 0 -2,993 -1,40%
11 nov 0,000 213,880 0,000
0,000 0 +2,520 +1,19%
12 nov 0,000 207,732 0,000
0,000 0 -6,148 -2,87%
13 nov 0,000 207,082 0,000
0,000 0 -0,650 -0,31%
14 nov 0,000 210,024 0,000
0,000 0 +2,942 +1,42%
15 nov 0,000 211,219 0,000
0,000 0 +1,195 +0,57%
18 nov 0,000 211,082 0,000
0,000 0 -0,137 -0,06%
19 nov 0,000 209,048 0,000
0,000 0 -2,034 -0,96%
20 nov 0,000 208,042 0,000
0,000 0 -1,006 -0,48%
21 nov 0,000 208,148 0,000
0,000 0 +0,106 +0,05%
22 nov 0,000 209,625 0,000
0,000 0 +1,477 +0,71%
25 nov 0,000 210,017 0,000
0,000 0 +0,392 +0,19%
26 nov 0,000 207,172 0,000
0,000 0 -2,845 -1,35%
27 nov 0,000 206,975 0,000
0,000 0 -0,197 -0,10%
28 nov 0,000 209,920 0,000
0,000 0 +2,945 +1,42%
29 nov 0,000 210,841 0,000
0,000 0 +0,921 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront