AXA World Funds ACT Eurozone Equity A Capitalisation EUR

NAV:LU0545089723.FONDNL.EUR, LU0545089723
+ AXA World Funds ACT Eurozone Equity A Capitalisation EUR op mijn watchlist
230,020 00:00
-1,870 (-0,81%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 214,120 0,000
0,000 0 +0,360 +0,17%
03 dec 0,000 214,950 0,000
0,000 0 +0,830 +0,39%
04 dec 0,000 216,200 0,000
0,000 0 +1,250 +0,58%
05 dec 0,000 218,030 0,000
0,000 0 +1,830 +0,85%
06 dec 0,000 219,390 0,000
0,000 0 +1,360 +0,62%
09 dec 0,000 219,180 0,000
0,000 0 -0,210 -0,10%
10 dec 0,000 218,280 0,000
0,000 0 -0,900 -0,41%
11 dec 0,000 219,710 0,000
0,000 0 +1,430 +0,66%
12 dec 0,000 219,420 0,000
0,000 0 -0,290 -0,13%
13 dec 0,000 219,260 0,000
0,000 0 -0,160 -0,07%
16 dec 0,000 218,610 0,000
0,000 0 -0,650 -0,30%
17 dec 0,000 218,390 0,000
0,000 0 -0,220 -0,10%
18 dec 0,000 219,000 0,000
0,000 0 +0,610 +0,28%
19 dec 0,000 215,710 0,000
0,000 0 -3,290 -1,50%
20 dec 0,000 215,060 0,000
0,000 0 -0,650 -0,30%
23 dec 0,000 214,750 0,000
0,000 0 -0,310 -0,14%
27 dec 0,000 216,460 0,000
0,000 0 +1,710 +0,80%
30 dec 0,000 215,320 0,000
0,000 0 -1,140 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront