Mirova Funds Mirova Global Sustainable Equity Fund R

NAV:LU0914729966.FONDNL.EUR, LU0914729966
+ Mirova Funds Mirova Global Sustainable Equity Fund R op mijn watchlist
315,780 00:00
-1,350 (-0,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 338,840 0,000
0,000 0 -1,090 -0,32%
04 feb 0,000 338,530 0,000
0,000 0 -0,310 -0,09%
05 feb 0,000 340,650 0,000
0,000 0 +2,120 +0,63%
06 feb 0,000 343,460 0,000
0,000 0 +2,810 +0,82%
07 feb 0,000 342,380 0,000
0,000 0 -1,080 -0,31%
10 feb 0,000 343,980 0,000
0,000 0 +1,600 +0,47%
11 feb 0,000 344,360 0,000
0,000 0 +0,380 +0,11%
12 feb 0,000 342,080 0,000
0,000 0 -2,280 -0,66%
13 feb 0,000 345,090 0,000
0,000 0 +3,010 +0,88%
14 feb 0,000 342,720 0,000
0,000 0 -2,370 -0,69%
17 feb 0,000 343,590 0,000
0,000 0 +0,870 +0,25%
18 feb 0,000 345,350 0,000
0,000 0 +1,760 +0,51%
19 feb 0,000 346,270 0,000
0,000 0 +0,920 +0,27%
20 feb 0,000 344,380 0,000
0,000 0 -1,890 -0,55%
21 feb 0,000 341,940 0,000
0,000 0 -2,440 -0,71%
24 feb 0,000 340,820 0,000
0,000 0 -1,120 -0,33%
25 feb 0,000 339,820 0,000
0,000 0 -1,000 -0,29%
26 feb 0,000 340,760 0,000
0,000 0 +0,940 +0,28%
27 feb 0,000 337,200 0,000
0,000 0 -3,560 -1,04%
28 feb 0,000 340,440 0,000
0,000 0 +3,240 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront