Mirova Funds Mirova Europe Sustainable Equity Fund R

NAV:LU0552643339.FONDNL.EUR, LU0552643339
+ Mirova Funds Mirova Europe Sustainable Equity Fund R op mijn watchlist
443,370 00:00
-0,790 (-0,18%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 431,280 0,000
0,000 0 -1,870 -0,43%
05 nov 0,000 430,320 0,000
0,000 0 -0,960 -0,22%
07 nov 0,000 426,580 0,000
0,000 0 -3,740 -0,87%
08 nov 0,000 425,130 0,000
0,000 0 -1,450 -0,34%
11 nov 0,000 429,930 0,000
0,000 0 +4,800 +1,13%
12 nov 0,000 421,650 0,000
0,000 0 -8,280 -1,93%
13 nov 0,000 420,930 0,000
0,000 0 -0,720 -0,17%
14 nov 0,000 426,480 0,000
0,000 0 +5,550 +1,32%
15 nov 0,000 421,740 0,000
0,000 0 -4,740 -1,11%
18 nov 0,000 421,070 0,000
0,000 0 -0,670 -0,16%
19 nov 0,000 420,040 0,000
0,000 0 -1,030 -0,24%
20 nov 0,000 419,950 0,000
0,000 0 -0,090 -0,02%
21 nov 0,000 422,570 0,000
0,000 0 +2,620 +0,62%
22 nov 0,000 428,730 0,000
0,000 0 +6,160 +1,46%
25 nov 0,000 429,450 0,000
0,000 0 +0,720 +0,17%
26 nov 0,000 427,270 0,000
0,000 0 -2,180 -0,51%
27 nov 0,000 425,160 0,000
0,000 0 -2,110 -0,49%
28 nov 0,000 426,900 0,000
0,000 0 +1,740 +0,41%
29 nov 0,000 429,610 0,000
0,000 0 +2,710 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront