Mirova Funds Mirova Europe Sustainable Equity Fund R

NAV:LU0552643339.FONDNL.EUR, LU0552643339
+ Mirova Funds Mirova Europe Sustainable Equity Fund R op mijn watchlist
447,860 00:00
-1,860 (-0,41%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 433,060 0,000
0,000 0 +3,450 +0,80%
03 dec 0,000 434,130 0,000
0,000 0 +1,070 +0,25%
04 dec 0,000 435,870 0,000
0,000 0 +1,740 +0,40%
05 dec 0,000 437,810 0,000
0,000 0 +1,940 +0,45%
06 dec 0,000 439,810 0,000
0,000 0 +2,000 +0,46%
09 dec 0,000 439,270 0,000
0,000 0 -0,540 -0,12%
10 dec 0,000 437,780 0,000
0,000 0 -1,490 -0,34%
11 dec 0,000 438,730 0,000
0,000 0 +0,950 +0,22%
12 dec 0,000 438,180 0,000
0,000 0 -0,550 -0,13%
13 dec 0,000 435,030 0,000
0,000 0 -3,150 -0,72%
16 dec 0,000 435,380 0,000
0,000 0 +0,350 +0,08%
17 dec 0,000 435,650 0,000
0,000 0 +0,270 +0,06%
18 dec 0,000 436,130 0,000
0,000 0 +0,480 +0,11%
19 dec 0,000 429,030 0,000
0,000 0 -7,100 -1,63%
20 dec 0,000 423,690 0,000
0,000 0 -5,340 -1,24%
23 dec 0,000 425,070 0,000
0,000 0 +1,380 +0,33%
27 dec 0,000 428,320 0,000
0,000 0 +3,250 +0,76%
30 dec 0,000 425,330 0,000
0,000 0 -2,990 -0,70%
31 dec 0,000 428,100 0,000
0,000 0 +2,770 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront