BNY Mellon Global Funds plc European Credit Fund EUR A

NAV:IE00B76PJ221.FONDNL.EUR, IE00B76PJ221
+ BNY Mellon Global Funds plc European Credit Fund EUR A op mijn watchlist
122,824 00:00
-0,071 (-0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 123,775 123,775 123,775
123,775 0 +0,791 +0,64%
05 feb 123,997 123,997 123,997
123,997 0 +0,222 +0,18%
06 feb 124,083 124,083 124,083
124,083 0 +0,086 +0,07%
07 feb 124,114 124,114 124,114
124,114 0 +0,031 +0,02%
10 feb 124,113 124,113 124,113
124,113 0 -0,001 0,00%
11 feb 124,074 124,074 124,074
124,074 0 -0,039 -0,03%
12 feb 124,011 124,011 124,011
124,011 0 -0,063 -0,05%
13 feb 123,755 123,755 123,755
123,755 0 -0,256 -0,21%
14 feb 124,001 124,001 124,001
124,001 0 +0,246 +0,20%
17 feb 123,884 123,884 123,884
123,884 0 -0,116 -0,09%
18 feb 123,828 123,828 123,828
123,828 0 -0,056 -0,05%
19 feb 123,810 123,810 123,810
123,810 0 -0,017 -0,01%
20 feb 123,623 123,623 123,623
123,623 0 -0,188 -0,15%
21 feb 123,886 123,886 123,886
123,886 0 +0,264 +0,21%
24 feb 124,058 124,058 124,058
124,058 0 +0,172 +0,14%
25 feb 124,040 124,040 124,040
124,040 0 -0,019 -0,01%
26 feb 124,155 124,155 124,155
124,155 0 +0,116 +0,09%
27 feb 124,225 124,225 124,225
124,225 0 +0,070 +0,06%
28 feb 124,351 124,351 124,351
124,351 0 +0,126 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront