BNY Mellon Investment Funds BNY Mellon Asian Income Fund Sterling

NAV:GB00B0MY6Z69.FONDNL.GBP, GB00B0MY6Z69
+ BNY Mellon Investment Funds BNY Mellon Asian Income Fund Sterling op mijn watchlist
2,110 00:00
+0,001 (+0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,167 2,167 2,167
2,167 0 -0,023 -1,04%
04 feb 2,167 2,167 2,167
2,167 0 +0,001 +0,02%
05 feb 2,161 2,161 2,161
2,161 0 -0,007 -0,31%
06 feb 2,187 2,187 2,187
2,187 0 +0,027 +1,23%
07 feb 2,192 2,192 2,192
2,192 0 +0,005 +0,23%
10 feb 2,192 2,192 2,192
2,192 0 +0,000 +0,01%
11 feb 2,191 2,191 2,191
2,191 0 -0,001 -0,06%
12 feb 2,184 2,184 2,184
2,184 0 -0,007 -0,34%
13 feb 2,179 2,179 2,179
2,179 0 -0,005 -0,23%
14 feb 2,176 2,176 2,176
2,176 0 -0,003 -0,12%
17 feb 2,193 2,193 2,193
2,193 0 +0,016 +0,76%
18 feb 2,197 2,197 2,197
2,197 0 +0,004 +0,20%
19 feb 2,190 2,190 2,190
2,190 0 -0,007 -0,31%
20 feb 2,178 2,178 2,178
2,178 0 -0,012 -0,57%
21 feb 2,184 2,184 2,184
2,184 0 +0,006 +0,29%
24 feb 2,182 2,182 2,182
2,182 0 -0,002 -0,09%
25 feb 2,155 2,155 2,155
2,155 0 -0,028 -1,26%
26 feb 2,167 2,167 2,167
2,167 0 +0,013 +0,60%
27 feb 2,154 2,154 2,154
2,154 0 -0,014 -0,62%
28 feb 2,128 2,128 2,128
2,128 0 -0,026 -1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront