AXA World Funds Global Optimal Income A Capitalisation EUR

NAV:LU0465917044.FONDNL.EUR, LU0465917044
+ AXA World Funds Global Optimal Income A Capitalisation EUR op mijn watchlist
159,570 00:00
+1,710 (+1,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 166,510 0,000
0,000 0 -0,060 -0,04%
04 feb 0,000 166,720 0,000
0,000 0 +0,210 +0,13%
05 feb 0,000 167,310 0,000
0,000 0 +0,590 +0,35%
06 feb 0,000 168,390 0,000
0,000 0 +1,080 +0,65%
07 feb 0,000 167,500 0,000
0,000 0 -0,890 -0,53%
10 feb 0,000 168,980 0,000
0,000 0 +1,480 +0,88%
11 feb 0,000 168,250 0,000
0,000 0 -0,730 -0,43%
12 feb 0,000 167,810 0,000
0,000 0 -0,440 -0,26%
13 feb 0,000 169,120 0,000
0,000 0 +1,310 +0,78%
14 feb 0,000 169,070 0,000
0,000 0 -0,050 -0,03%
18 feb 0,000 169,950 0,000
0,000 0 +0,880 +0,52%
19 feb 0,000 169,550 0,000
0,000 0 -0,400 -0,24%
20 feb 0,000 168,010 0,000
0,000 0 -1,540 -0,91%
21 feb 0,000 166,860 0,000
0,000 0 -1,150 -0,68%
24 feb 0,000 165,510 0,000
0,000 0 -1,350 -0,81%
25 feb 0,000 164,370 0,000
0,000 0 -1,140 -0,69%
26 feb 0,000 165,850 0,000
0,000 0 +1,480 +0,90%
27 feb 0,000 164,210 0,000
0,000 0 -1,640 -0,99%
28 feb 0,000 165,190 0,000
0,000 0 +0,980 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront