BNP Paribas Funds Disruptive Technology Classic

NAV:LU0823421689.FONDNL.EUR, LU0823421689
+ BNP Paribas Funds Disruptive Technology Classic op mijn watchlist
2.047,660 00:00
-101,190 (-4,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2.784,730 0,000
0,000 0 -11,280 -0,40%
04 feb 0,000 2.799,010 0,000
0,000 0 +14,280 +0,51%
05 feb 0,000 2.798,710 0,000
0,000 0 -0,300 -0,01%
06 feb 0,000 2.830,390 0,000
0,000 0 +31,680 +1,13%
07 feb 0,000 2.795,990 0,000
0,000 0 -34,400 -1,22%
10 feb 0,000 2.841,940 0,000
0,000 0 +45,950 +1,64%
11 feb 0,000 2.819,560 0,000
0,000 0 -22,380 -0,79%
12 feb 0,000 2.798,430 0,000
0,000 0 -21,130 -0,75%
13 feb 0,000 2.822,240 0,000
0,000 0 +23,810 +0,85%
14 feb 0,000 2.810,970 0,000
0,000 0 -11,270 -0,40%
17 feb 0,000 2.819,050 0,000
0,000 0 +8,080 +0,29%
18 feb 0,000 2.837,730 0,000
0,000 0 +18,680 +0,66%
19 feb 0,000 2.835,280 0,000
0,000 0 -2,450 -0,09%
20 feb 0,000 2.807,870 0,000
0,000 0 -27,410 -0,97%
21 feb 0,000 2.739,170 0,000
0,000 0 -68,700 -2,45%
24 feb 0,000 2.701,880 0,000
0,000 0 -37,290 -1,36%
25 feb 0,000 2.658,620 0,000
0,000 0 -43,260 -1,60%
26 feb 0,000 2.688,200 0,000
0,000 0 +29,580 +1,11%
27 feb 0,000 2.620,440 0,000
0,000 0 -67,760 -2,52%
28 feb 0,000 2.649,920 0,000
0,000 0 +29,480 +1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront