BNP Paribas Funds Sustainable Global Low Vol Equity Classic CAPITALISATION

NAV:LU0823417810.FONDNL.EUR, LU0823417810
+ BNP Paribas Funds Sustainable Global Low Vol Equity Classic CAPITALISATION op mijn watchlist
129,070 00:00
+0,080 (+0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 132,420 0,000
0,000 0 -0,010 -0,01%
04 feb 0,000 132,620 0,000
0,000 0 +0,200 +0,15%
05 feb 0,000 133,150 0,000
0,000 0 +0,530 +0,40%
06 feb 0,000 134,380 0,000
0,000 0 +1,230 +0,92%
07 feb 0,000 133,830 0,000
0,000 0 -0,550 -0,41%
10 feb 0,000 134,820 0,000
0,000 0 +0,990 +0,74%
11 feb 0,000 134,520 0,000
0,000 0 -0,300 -0,22%
12 feb 0,000 134,050 0,000
0,000 0 -0,470 -0,35%
13 feb 0,000 134,530 0,000
0,000 0 +0,480 +0,36%
14 feb 0,000 133,560 0,000
0,000 0 -0,970 -0,72%
17 feb 0,000 134,270 0,000
0,000 0 +0,710 +0,53%
18 feb 0,000 134,340 0,000
0,000 0 +0,070 +0,05%
19 feb 0,000 134,810 0,000
0,000 0 +0,470 +0,35%
20 feb 0,000 134,300 0,000
0,000 0 -0,510 -0,38%
21 feb 0,000 133,670 0,000
0,000 0 -0,630 -0,47%
24 feb 0,000 133,510 0,000
0,000 0 -0,160 -0,12%
25 feb 0,000 133,600 0,000
0,000 0 +0,090 +0,07%
26 feb 0,000 132,950 0,000
0,000 0 -0,650 -0,49%
27 feb 0,000 133,260 0,000
0,000 0 +0,310 +0,23%
28 feb 0,000 134,150 0,000
0,000 0 +0,890 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront