BNP Paribas Funds Energy Transition Classic

NAV:LU0823414635.FONDNL.EUR, LU0823414635
+ BNP Paribas Funds Energy Transition Classic op mijn watchlist
366,140 00:00
-6,550 (-1,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 433,420 0,000
0,000 0 -9,100 -2,06%
04 feb 0,000 436,210 0,000
0,000 0 +2,790 +0,64%
05 feb 0,000 434,060 0,000
0,000 0 -2,150 -0,49%
06 feb 0,000 442,480 0,000
0,000 0 +8,420 +1,94%
07 feb 0,000 444,930 0,000
0,000 0 +2,450 +0,55%
10 feb 0,000 447,750 0,000
0,000 0 +2,820 +0,63%
11 feb 0,000 427,880 0,000
0,000 0 -19,870 -4,44%
12 feb 0,000 422,610 0,000
0,000 0 -5,270 -1,23%
13 feb 0,000 425,000 0,000
0,000 0 +2,390 +0,57%
14 feb 0,000 423,670 0,000
0,000 0 -1,330 -0,31%
17 feb 0,000 425,960 0,000
0,000 0 +2,290 +0,54%
18 feb 0,000 430,060 0,000
0,000 0 +4,100 +0,96%
19 feb 0,000 426,870 0,000
0,000 0 -3,190 -0,74%
20 feb 0,000 422,940 0,000
0,000 0 -3,930 -0,92%
21 feb 0,000 411,940 0,000
0,000 0 -11,000 -2,60%
24 feb 0,000 405,220 0,000
0,000 0 -6,720 -1,63%
25 feb 0,000 399,750 0,000
0,000 0 -5,470 -1,35%
26 feb 0,000 412,760 0,000
0,000 0 +13,010 +3,25%
27 feb 0,000 398,710 0,000
0,000 0 -14,050 -3,40%
28 feb 0,000 393,350 0,000
0,000 0 -5,360 -1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront