BNP Paribas Funds Emerging Equity Classic

NAV:LU0823413587.FONDNL.USD, LU0823413587
+ BNP Paribas Funds Emerging Equity Classic op mijn watchlist
553,480 00:00
+17,790 (+3,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 581,590 0,000
0,000 0 +4,500 +0,78%
03 dec 0,000 583,170 0,000
0,000 0 +1,580 +0,27%
04 dec 0,000 586,090 0,000
0,000 0 +2,920 +0,50%
05 dec 0,000 590,870 0,000
0,000 0 +4,780 +0,82%
06 dec 0,000 591,970 0,000
0,000 0 +1,100 +0,19%
09 dec 0,000 603,030 0,000
0,000 0 +11,060 +1,87%
10 dec 0,000 594,020 0,000
0,000 0 -9,010 -1,49%
11 dec 0,000 593,640 0,000
0,000 0 -0,380 -0,06%
12 dec 0,000 593,210 0,000
0,000 0 -0,430 -0,07%
13 dec 0,000 594,170 0,000
0,000 0 +0,960 +0,16%
16 dec 0,000 593,650 0,000
0,000 0 -0,520 -0,09%
17 dec 0,000 588,500 0,000
0,000 0 -5,150 -0,87%
18 dec 0,000 590,210 0,000
0,000 0 +1,710 +0,29%
19 dec 0,000 582,140 0,000
0,000 0 -8,070 -1,37%
20 dec 0,000 578,720 0,000
0,000 0 -3,420 -0,59%
23 dec 0,000 589,310 0,000
0,000 0 +10,590 +1,83%
24 dec 0,000 592,390 0,000
0,000 0 +3,080 +0,52%
27 dec 0,000 590,880 0,000
0,000 0 -1,510 -0,25%
30 dec 0,000 586,210 0,000
0,000 0 -4,670 -0,79%
31 dec 0,000 587,080 0,000
0,000 0 +0,870 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront