BNP Paribas Funds Emerging Equity Classic

NAV:LU0823413587.FONDNL.USD, LU0823413587
+ BNP Paribas Funds Emerging Equity Classic op mijn watchlist
619,410 00:00
+4,530 (+0,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 588,280 0,000
0,000 0 -7,180 -1,21%
04 feb 0,000 597,490 0,000
0,000 0 +9,210 +1,57%
05 feb 0,000 596,150 0,000
0,000 0 -1,340 -0,22%
06 feb 0,000 597,530 0,000
0,000 0 +1,380 +0,23%
07 feb 0,000 604,980 0,000
0,000 0 +7,450 +1,25%
10 feb 0,000 604,110 0,000
0,000 0 -0,870 -0,14%
11 feb 0,000 602,630 0,000
0,000 0 -1,480 -0,24%
12 feb 0,000 603,860 0,000
0,000 0 +1,230 +0,20%
13 feb 0,000 603,990 0,000
0,000 0 +0,130 +0,02%
14 feb 0,000 612,500 0,000
0,000 0 +8,510 +1,41%
17 feb 0,000 614,280 0,000
0,000 0 +1,780 +0,29%
18 feb 0,000 617,790 0,000
0,000 0 +3,510 +0,57%
19 feb 0,000 615,470 0,000
0,000 0 -2,320 -0,38%
20 feb 0,000 620,300 0,000
0,000 0 +4,830 +0,78%
21 feb 0,000 625,150 0,000
0,000 0 +4,850 +0,78%
24 feb 0,000 611,330 0,000
0,000 0 -13,820 -2,21%
25 feb 0,000 608,270 0,000
0,000 0 -3,060 -0,50%
26 feb 0,000 617,550 0,000
0,000 0 +9,280 +1,53%
27 feb 0,000 607,180 0,000
0,000 0 -10,370 -1,68%
28 feb 0,000 597,270 0,000
0,000 0 -9,910 -1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront