BNP Paribas Funds China Equity Classic

NAV:LU0823426308.FONDNL.USD, LU0823426308
+ BNP Paribas Funds China Equity Classic op mijn watchlist
444,690 00:00
-9,920 (-2,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
05 feb 0,000 394,390 0,000
0,000 0 +6,640 +1,71%
06 feb 0,000 400,120 0,000
0,000 0 +5,730 +1,45%
07 feb 0,000 407,200 0,000
0,000 0 +7,080 +1,77%
10 feb 0,000 410,710 0,000
0,000 0 +3,510 +0,86%
11 feb 0,000 413,070 0,000
0,000 0 +2,360 +0,57%
12 feb 0,000 418,200 0,000
0,000 0 +5,130 +1,24%
13 feb 0,000 416,710 0,000
0,000 0 -1,490 -0,36%
14 feb 0,000 431,800 0,000
0,000 0 +15,090 +3,62%
17 feb 0,000 433,300 0,000
0,000 0 +1,500 +0,35%
18 feb 0,000 435,840 0,000
0,000 0 +2,540 +0,59%
19 feb 0,000 434,800 0,000
0,000 0 -1,040 -0,24%
20 feb 0,000 442,930 0,000
0,000 0 +8,130 +1,87%
21 feb 0,000 450,890 0,000
0,000 0 +7,960 +1,80%
24 feb 0,000 436,150 0,000
0,000 0 -14,740 -3,27%
25 feb 0,000 437,090 0,000
0,000 0 +0,940 +0,22%
26 feb 0,000 451,200 0,000
0,000 0 +14,110 +3,23%
27 feb 0,000 443,220 0,000
0,000 0 -7,980 -1,77%
28 feb 0,000 434,400 0,000
0,000 0 -8,820 -1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront