BNP Paribas Funds Europe Equity Classic

NAV:LU0823399810.FONDNL.EUR, LU0823399810
+ BNP Paribas Funds Europe Equity Classic op mijn watchlist
275,220 00:00
+9,430 (+3,55%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 291,880 0,000
0,000 0 +2,220 +0,77%
05 nov 0,000 291,840 0,000
0,000 0 -0,040 -0,01%
06 nov 0,000 289,140 0,000
0,000 0 -2,700 -0,93%
07 nov 0,000 290,680 0,000
0,000 0 +1,540 +0,53%
08 nov 0,000 289,460 0,000
0,000 0 -1,220 -0,42%
11 nov 0,000 292,650 0,000
0,000 0 +3,190 +1,10%
12 nov 0,000 285,980 0,000
0,000 0 -6,670 -2,28%
13 nov 0,000 286,010 0,000
0,000 0 +0,030 +0,01%
14 nov 0,000 290,240 0,000
0,000 0 +4,230 +1,48%
15 nov 0,000 286,810 0,000
0,000 0 -3,430 -1,18%
18 nov 0,000 286,240 0,000
0,000 0 -0,570 -0,20%
19 nov 0,000 284,750 0,000
0,000 0 -1,490 -0,52%
20 nov 0,000 284,800 0,000
0,000 0 +0,050 +0,02%
21 nov 0,000 285,580 0,000
0,000 0 +0,780 +0,27%
22 nov 0,000 289,000 0,000
0,000 0 +3,420 +1,20%
25 nov 0,000 289,330 0,000
0,000 0 +0,330 +0,11%
26 nov 0,000 287,990 0,000
0,000 0 -1,340 -0,46%
27 nov 0,000 286,620 0,000
0,000 0 -1,370 -0,48%
28 nov 0,000 286,840 0,000
0,000 0 +0,220 +0,08%
29 nov 0,000 288,750 0,000
0,000 0 +1,910 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront