BNP Paribas Funds Sustainable Asia ex-Japan Equity Classic

NAV:LU0823397103.FONDNL.USD, LU0823397103
+ BNP Paribas Funds Sustainable Asia ex-Japan Equity Classic op mijn watchlist
151,310 00:00
-1,390 (-0,91%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 156,770 0,000
0,000 0 +2,810 +1,83%
05 nov 0,000 157,970 0,000
0,000 0 +1,200 +0,77%
06 nov 0,000 154,840 0,000
0,000 0 -3,130 -1,98%
07 nov 0,000 158,900 0,000
0,000 0 +4,060 +2,62%
08 nov 0,000 156,890 0,000
0,000 0 -2,010 -1,26%
11 nov 0,000 155,050 0,000
0,000 0 -1,840 -1,17%
12 nov 0,000 152,600 0,000
0,000 0 -2,450 -1,58%
13 nov 0,000 150,970 0,000
0,000 0 -1,630 -1,07%
14 nov 0,000 150,280 0,000
0,000 0 -0,690 -0,46%
15 nov 0,000 149,970 0,000
0,000 0 -0,310 -0,21%
18 nov 0,000 150,130 0,000
0,000 0 +0,160 +0,11%
19 nov 0,000 151,020 0,000
0,000 0 +0,890 +0,59%
20 nov 0,000 150,690 0,000
0,000 0 -0,330 -0,22%
21 nov 0,000 150,720 0,000
0,000 0 +0,030 +0,02%
22 nov 0,000 150,980 0,000
0,000 0 +0,260 +0,17%
25 nov 0,000 151,690 0,000
0,000 0 +0,710 +0,47%
26 nov 0,000 151,140 0,000
0,000 0 -0,550 -0,36%
27 nov 0,000 151,450 0,000
0,000 0 +0,310 +0,21%
28 nov 0,000 150,150 0,000
0,000 0 -1,300 -0,86%
29 nov 0,000 150,450 0,000
0,000 0 +0,300 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront