BNP Paribas Funds Sustainable Asia ex-Japan Equity Classic

NAV:LU0823397103.FONDNL.USD, LU0823397103
+ BNP Paribas Funds Sustainable Asia ex-Japan Equity Classic op mijn watchlist
158,870 00:00
+1,020 (+0,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 150,600 0,000
0,000 0 -1,910 -1,25%
04 feb 0,000 153,030 0,000
0,000 0 +2,430 +1,61%
05 feb 0,000 152,530 0,000
0,000 0 -0,500 -0,33%
06 feb 0,000 152,940 0,000
0,000 0 +0,410 +0,27%
07 feb 0,000 154,870 0,000
0,000 0 +1,930 +1,26%
10 feb 0,000 154,560 0,000
0,000 0 -0,310 -0,20%
11 feb 0,000 154,020 0,000
0,000 0 -0,540 -0,35%
12 feb 0,000 154,500 0,000
0,000 0 +0,480 +0,31%
13 feb 0,000 154,730 0,000
0,000 0 +0,230 +0,15%
14 feb 0,000 157,050 0,000
0,000 0 +2,320 +1,50%
17 feb 0,000 157,490 0,000
0,000 0 +0,440 +0,28%
18 feb 0,000 158,140 0,000
0,000 0 +0,650 +0,41%
19 feb 0,000 157,610 0,000
0,000 0 -0,530 -0,34%
20 feb 0,000 159,160 0,000
0,000 0 +1,550 +0,98%
21 feb 0,000 160,610 0,000
0,000 0 +1,450 +0,91%
24 feb 0,000 157,130 0,000
0,000 0 -3,480 -2,17%
25 feb 0,000 156,360 0,000
0,000 0 -0,770 -0,49%
26 feb 0,000 159,120 0,000
0,000 0 +2,760 +1,77%
27 feb 0,000 156,550 0,000
0,000 0 -2,570 -1,62%
28 feb 0,000 153,880 0,000
0,000 0 -2,670 -1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront