Morgan Stanley Investment Funds Global Insight Fund A

NAV:LU0868753731.FONDNL.USD, LU0868753731
+ Morgan Stanley Investment Funds Global Insight Fund A op mijn watchlist
70,380 00:00
-3,520 (-4,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 83,770 83,770 83,770
83,770 0 -3,640 -4,16%
04 feb 86,630 86,630 86,630
86,630 0 +2,860 +3,41%
05 feb 86,580 86,580 86,580
86,580 0 -0,050 -0,06%
06 feb 86,400 86,400 86,400
86,400 0 -0,180 -0,21%
07 feb 88,930 88,930 88,930
88,930 0 +2,530 +2,93%
10 feb 89,380 89,380 89,380
89,380 0 +0,450 +0,51%
11 feb 89,560 89,560 89,560
89,560 0 +0,180 +0,20%
12 feb 88,680 88,680 88,680
88,680 0 -0,880 -0,98%
13 feb 90,010 90,010 90,010
90,010 0 +1,330 +1,50%
14 feb 92,460 92,460 92,460
92,460 0 +2,450 +2,72%
17 feb 93,270 93,270 93,270
93,270 0 +0,810 +0,88%
18 feb 92,620 92,620 92,620
92,620 0 -0,650 -0,70%
19 feb 90,610 90,610 90,610
90,610 0 -2,010 -2,17%
21 feb 87,390 87,390 87,390
87,390 0 -3,220 -3,55%
24 feb 82,690 82,690 82,690
82,690 0 -4,700 -5,38%
26 feb 82,030 82,030 82,030
82,030 0 -0,660 -0,80%
27 feb 80,310 80,310 80,310
80,310 0 -1,720 -2,10%
28 feb 79,370 79,370 79,370
79,370 0 -0,940 -1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront