Cohen & Steers SICAV European Real Estate Securities Fund A

NAV:LU0187263511.FONDNL.EUR, LU0187263511
+ Cohen & Steers SICAV European Real Estate Securities Fund A op mijn watchlist
21,444 00:00
-1,134 (-5,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 24,911 0,000
0,000 0 -0,296 -1,17%
03 dec 0,000 24,804 0,000
0,000 0 -0,107 -0,43%
04 dec 0,000 25,084 0,000
0,000 0 +0,280 +1,13%
05 dec 0,000 24,774 0,000
0,000 0 -0,310 -1,24%
06 dec 0,000 24,924 0,000
0,000 0 +0,150 +0,61%
09 dec 0,000 24,470 0,000
0,000 0 -0,455 -1,82%
10 dec 0,000 24,465 0,000
0,000 0 -0,004 -0,02%
11 dec 0,000 24,457 0,000
0,000 0 -0,009 -0,04%
12 dec 0,000 24,459 0,000
0,000 0 +0,002 +0,01%
13 dec 0,000 24,155 0,000
0,000 0 -0,303 -1,24%
16 dec 0,000 23,795 0,000
0,000 0 -0,361 -1,49%
17 dec 0,000 23,729 0,000
0,000 0 -0,065 -0,27%
18 dec 0,000 23,746 0,000
0,000 0 +0,016 +0,07%
19 dec 0,000 23,157 0,000
0,000 0 -0,589 -2,48%
20 dec 0,000 23,478 0,000
0,000 0 +0,321 +1,39%
23 dec 0,000 23,455 0,000
0,000 0 -0,023 -0,10%
27 dec 0,000 23,597 0,000
0,000 0 +0,143 +0,61%
30 dec 0,000 23,553 0,000
0,000 0 -0,045 -0,19%
31 dec 0,000 23,689 0,000
0,000 0 +0,136 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront