Morgan Stanley Investment Funds Global Asset Backed Securities Fund A

NAV:LU0858068074.FONDNL.USD, LU0858068074
+ Morgan Stanley Investment Funds Global Asset Backed Securities Fund A op mijn watchlist
36,780 00:00
+0,010 (+0,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 36,060 36,060 36,060
36,060 0 -0,030 -0,08%
04 feb 36,040 36,040 36,040
36,040 0 -0,020 -0,06%
05 feb 36,120 36,120 36,120
36,120 0 +0,080 +0,22%
06 feb 36,200 36,200 36,200
36,200 0 +0,080 +0,22%
07 feb 36,150 36,150 36,150
36,150 0 -0,050 -0,14%
10 feb 36,130 36,130 36,130
36,130 0 -0,020 -0,06%
11 feb 36,100 36,100 36,100
36,100 0 -0,030 -0,08%
12 feb 36,020 36,020 36,020
36,020 0 -0,080 -0,22%
13 feb 35,980 35,980 35,980
35,980 0 -0,040 -0,11%
14 feb 36,120 36,120 36,120
36,120 0 +0,140 +0,39%
17 feb 36,180 36,180 36,180
36,180 0 +0,060 +0,17%
18 feb 36,170 36,170 36,170
36,170 0 -0,010 -0,03%
19 feb 36,110 36,110 36,110
36,110 0 -0,060 -0,17%
21 feb 36,220 36,220 36,220
36,220 0 +0,110 +0,30%
24 feb 36,320 36,320 36,320
36,320 0 +0,100 +0,28%
26 feb 36,470 36,470 36,470
36,470 0 +0,150 +0,41%
27 feb 36,540 36,540 36,540
36,540 0 +0,070 +0,19%
28 feb 36,560 36,560 36,560
36,560 0 +0,020 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront