JPMorgan Funds Global Government Short Duration Bond Fund A

NAV:LU0408876448.FONDNL.EUR, LU0408876448
+ JPMorgan Funds Global Government Short Duration Bond Fund A op mijn watchlist
10,630 00:00
+0,010 (+0,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,560 10,560 10,560
10,560 0 0,000 0,00%
04 feb 10,560 10,560 10,560
10,560 0 0,000 0,00%
05 feb 10,570 10,570 10,570
10,570 0 +0,010 +0,09%
06 feb 10,570 10,570 10,570
10,570 0 0,000 0,00%
07 feb 10,560 10,560 10,560
10,560 0 -0,010 -0,09%
10 feb 10,570 10,570 10,570
10,570 0 +0,010 +0,09%
11 feb 10,560 10,560 10,560
10,560 0 -0,010 -0,09%
12 feb 10,560 10,560 10,560
10,560 0 0,000 0,00%
13 feb 10,560 10,560 10,560
10,560 0 0,000 0,00%
14 feb 10,570 10,570 10,570
10,570 0 +0,010 +0,09%
17 feb 10,570 10,570 10,570
10,570 0 0,000 0,00%
18 feb 10,570 10,570 10,570
10,570 0 0,000 0,00%
19 feb 10,570 10,570 10,570
10,570 0 0,000 0,00%
20 feb 10,570 10,570 10,570
10,570 0 0,000 0,00%
21 feb 10,570 10,570 10,570
10,570 0 0,000 0,00%
24 feb 10,580 10,580 10,580
10,580 0 +0,010 +0,09%
25 feb 10,590 10,590 10,590
10,590 0 +0,010 +0,09%
26 feb 10,590 10,590 10,590
10,590 0 0,000 0,00%
27 feb 10,600 10,600 10,600
10,600 0 +0,010 +0,09%
28 feb 10,600 10,600 10,600
10,600 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront