JPMorgan Funds Global Government Short Duration Bond Fund A

NAV:LU0408876448.FONDNL.EUR, LU0408876448
+ JPMorgan Funds Global Government Short Duration Bond Fund A op mijn watchlist
10,560 00:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,540 10,540 10,540
10,540 0 0,000 0,00%
03 jan 10,540 10,540 10,540
10,540 0 0,000 0,00%
06 jan 10,530 10,530 10,530
10,530 0 -0,010 -0,09%
07 jan 10,530 10,530 10,530
10,530 0 0,000 0,00%
08 jan 10,530 10,530 10,530
10,530 0 0,000 0,00%
09 jan 10,530 10,530 10,530
10,530 0 0,000 0,00%
10 jan 10,520 10,520 10,520
10,520 0 -0,010 -0,09%
13 jan 10,520 10,520 10,520
10,520 0 0,000 0,00%
14 jan 10,520 10,520 10,520
10,520 0 0,000 0,00%
15 jan 10,540 10,540 10,540
10,540 0 +0,020 +0,19%
16 jan 10,530 10,530 10,530
10,530 0 -0,010 -0,09%
17 jan 10,540 10,540 10,540
10,540 0 +0,010 +0,09%
20 jan 10,540 10,540 10,540
10,540 0 0,000 0,00%
21 jan 10,540 10,540 10,540
10,540 0 0,000 0,00%
22 jan 10,540 10,540 10,540
10,540 0 0,000 0,00%
23 jan 10,540 10,540 10,540
10,540 0 0,000 0,00%
24 jan 10,540 10,540 10,540
10,540 0 0,000 0,00%
27 jan 10,550 10,550 10,550
10,550 0 +0,010 +0,09%
28 jan 10,560 10,560 10,560
10,560 0 +0,010 +0,09%
29 jan 10,560 10,560 10,560
10,560 0 0,000 0,00%
30 jan 10,560 10,560 10,560
10,560 0 0,000 0,00%
31 jan 10,560 10,560 10,560
10,560 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront