JPMorgan Funds EU Government Bond Fund A

NAV:LU0363447680.FONDNL.EUR, LU0363447680
+ JPMorgan Funds EU Government Bond Fund A op mijn watchlist
14,475 00:00
-0,013 (-0,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,742 14,742 14,742
14,742 0 +0,071 +0,48%
04 feb 14,731 14,731 14,731
14,731 0 -0,011 -0,07%
05 feb 14,791 14,791 14,791
14,791 0 +0,060 +0,41%
06 feb 14,787 14,787 14,787
14,787 0 -0,004 -0,03%
07 feb 14,772 14,772 14,772
14,772 0 -0,015 -0,10%
10 feb 14,789 14,789 14,789
14,789 0 +0,017 +0,12%
11 feb 14,729 14,729 14,729
14,729 0 -0,060 -0,41%
12 feb 14,684 14,684 14,684
14,684 0 -0,045 -0,31%
13 feb 14,740 14,740 14,740
14,740 0 +0,056 +0,38%
14 feb 14,742 14,742 14,742
14,742 0 +0,002 +0,01%
17 feb 14,693 14,693 14,693
14,693 0 -0,049 -0,33%
18 feb 14,699 14,699 14,699
14,699 0 +0,006 +0,04%
19 feb 14,644 14,644 14,644
14,644 0 -0,055 -0,37%
20 feb 14,642 14,642 14,642
14,642 0 -0,002 -0,01%
21 feb 14,693 14,693 14,693
14,693 0 +0,051 +0,35%
24 feb 14,705 14,705 14,705
14,705 0 +0,012 +0,08%
25 feb 14,719 14,719 14,719
14,719 0 +0,014 +0,10%
26 feb 14,749 14,749 14,749
14,749 0 +0,030 +0,20%
27 feb 14,758 14,758 14,758
14,758 0 +0,009 +0,06%
28 feb 14,783 14,783 14,783
14,783 0 +0,025 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront