AXA World Funds Framlington Sustainable Eurozone A Capitalisation EUR

NAV:LU0389656892.FONDNL.EUR, LU0389656892
+ AXA World Funds Framlington Sustainable Eurozone A Capitalisation EUR op mijn watchlist
370,390 00:00
-3,520 (-0,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 367,360 0,000
0,000 0 -5,250 -1,41%
04 feb 0,000 370,450 0,000
0,000 0 +3,090 +0,84%
05 feb 0,000 369,960 0,000
0,000 0 -0,490 -0,13%
06 feb 0,000 375,740 0,000
0,000 0 +5,780 +1,56%
07 feb 0,000 373,560 0,000
0,000 0 -2,180 -0,58%
10 feb 0,000 375,000 0,000
0,000 0 +1,440 +0,39%
11 feb 0,000 377,360 0,000
0,000 0 +2,360 +0,63%
12 feb 0,000 378,190 0,000
0,000 0 +0,830 +0,22%
13 feb 0,000 383,630 0,000
0,000 0 +5,440 +1,44%
14 feb 0,000 384,030 0,000
0,000 0 +0,400 +0,10%
17 feb 0,000 385,090 0,000
0,000 0 +1,060 +0,28%
18 feb 0,000 385,580 0,000
0,000 0 +0,490 +0,13%
19 feb 0,000 381,210 0,000
0,000 0 -4,370 -1,13%
20 feb 0,000 381,020 0,000
0,000 0 -0,190 -0,05%
21 feb 0,000 382,480 0,000
0,000 0 +1,460 +0,38%
24 feb 0,000 381,110 0,000
0,000 0 -1,370 -0,36%
25 feb 0,000 379,350 0,000
0,000 0 -1,760 -0,46%
26 feb 0,000 384,000 0,000
0,000 0 +4,650 +1,23%
27 feb 0,000 378,710 0,000
0,000 0 -5,290 -1,38%
28 feb 0,000 378,500 0,000
0,000 0 -0,210 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront