JPMorgan Funds Europe Equity Plus Fund A (perf)

NAV:LU0289089384.FONDNL.EUR, LU0289089384
+ JPMorgan Funds Europe Equity Plus Fund A (perf) op mijn watchlist
30,040 00:00
-0,350 (-1,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 28,930 28,930 28,930
28,930 0 -0,360 -1,23%
04 feb 29,150 29,150 29,150
29,150 0 +0,220 +0,76%
05 feb 29,260 29,260 29,260
29,260 0 +0,110 +0,38%
06 feb 29,740 29,740 29,740
29,740 0 +0,480 +1,64%
07 feb 29,850 29,850 29,850
29,850 0 +0,110 +0,37%
10 feb 29,940 29,940 29,940
29,940 0 +0,090 +0,30%
11 feb 29,990 29,990 29,990
29,990 0 +0,050 +0,17%
12 feb 29,990 29,990 29,990
29,990 0 0,000 0,00%
13 feb 30,210 30,210 30,210
30,210 0 +0,220 +0,73%
14 feb 30,250 30,250 30,250
30,250 0 +0,040 +0,13%
17 feb 30,260 30,260 30,260
30,260 0 +0,010 +0,03%
18 feb 30,380 30,380 30,380
30,380 0 +0,120 +0,40%
19 feb 30,070 30,070 30,070
30,070 0 -0,310 -1,02%
20 feb 30,110 30,110 30,110
30,110 0 +0,040 +0,13%
21 feb 30,090 30,090 30,090
30,090 0 -0,020 -0,07%
24 feb 30,060 30,060 30,060
30,060 0 -0,030 -0,10%
25 feb 30,320 30,320 30,320
30,320 0 +0,260 +0,86%
26 feb 30,440 30,440 30,440
30,440 0 +0,120 +0,40%
27 feb 30,420 30,420 30,420
30,420 0 -0,020 -0,07%
28 feb 30,470 30,470 30,470
30,470 0 +0,050 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront