JPMorgan Investment Funds Japan Strategic Value Fund A JPY

NAV:LU0329204209.FONDNL.JPY, LU0329204209
+ JPMorgan Investment Funds Japan Strategic Value Fund A JPY op mijn watchlist
26.895,000 00:00
-205,000 (-0,76%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 26.682,000 26.682,000 26.682,000
26.682,000 0 +312,000 +1,18%
03 dec 27.139,000 27.139,000 27.139,000
27.139,000 0 +457,000 +1,71%
04 dec 27.000,000 27.000,000 27.000,000
27.000,000 0 -139,000 -0,51%
05 dec 26.964,000 26.964,000 26.964,000
26.964,000 0 -36,000 -0,13%
06 dec 26.836,000 26.836,000 26.836,000
26.836,000 0 -128,000 -0,47%
09 dec 26.877,000 26.877,000 26.877,000
26.877,000 0 +41,000 +0,15%
10 dec 26.950,000 26.950,000 26.950,000
26.950,000 0 +73,000 +0,27%
11 dec 27.172,000 27.172,000 27.172,000
27.172,000 0 +222,000 +0,82%
12 dec 27.328,000 27.328,000 27.328,000
27.328,000 0 +156,000 +0,57%
13 dec 27.092,000 27.092,000 27.092,000
27.092,000 0 -236,000 -0,86%
16 dec 26.972,000 26.972,000 26.972,000
26.972,000 0 -120,000 -0,44%
17 dec 26.840,000 26.840,000 26.840,000
26.840,000 0 -132,000 -0,49%
18 dec 26.824,000 26.824,000 26.824,000
26.824,000 0 -16,000 -0,06%
19 dec 26.790,000 26.790,000 26.790,000
26.790,000 0 -34,000 -0,13%
20 dec 26.698,000 26.698,000 26.698,000
26.698,000 0 -92,000 -0,34%
23 dec 26.935,000 26.935,000 26.935,000
26.935,000 0 +237,000 +0,89%
27 dec 27.507,000 27.507,000 27.507,000
27.507,000 0 +572,000 +2,12%
30 dec 27.319,000 27.319,000 27.319,000
27.319,000 0 -188,000 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront