JPMorgan Investment Funds Japan Strategic Value Fund A JPY

NAV:LU0329204209.FONDNL.JPY, LU0329204209
+ JPMorgan Investment Funds Japan Strategic Value Fund A JPY op mijn watchlist
27.838,000 00:00
-299,000 (-1,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 jan 27.148,000 27.148,000 27.148,000
27.148,000 0 -171,000 -0,63%
07 jan 27.258,000 27.258,000 27.258,000
27.258,000 0 +110,000 +0,41%
08 jan 27.075,000 27.075,000 27.075,000
27.075,000 0 -183,000 -0,67%
09 jan 26.713,000 26.713,000 26.713,000
26.713,000 0 -362,000 -1,34%
10 jan 26.548,000 26.548,000 26.548,000
26.548,000 0 -165,000 -0,62%
14 jan 26.235,000 26.235,000 26.235,000
26.235,000 0 -313,000 -1,18%
15 jan 26.233,000 26.233,000 26.233,000
26.233,000 0 -2,000 -0,01%
16 jan 26.256,000 26.256,000 26.256,000
26.256,000 0 +23,000 +0,09%
17 jan 26.197,000 26.197,000 26.197,000
26.197,000 0 -59,000 -0,22%
20 jan 26.501,000 26.501,000 26.501,000
26.501,000 0 +304,000 +1,16%
21 jan 26.495,000 26.495,000 26.495,000
26.495,000 0 -6,000 -0,02%
22 jan 26.738,000 26.738,000 26.738,000
26.738,000 0 +243,000 +0,92%
23 jan 26.859,000 26.859,000 26.859,000
26.859,000 0 +121,000 +0,45%
24 jan 26.858,000 26.858,000 26.858,000
26.858,000 0 -1,000 0,00%
27 jan 26.915,000 26.915,000 26.915,000
26.915,000 0 +57,000 +0,21%
28 jan 26.825,000 26.825,000 26.825,000
26.825,000 0 -90,000 -0,33%
29 jan 27.096,000 27.096,000 27.096,000
27.096,000 0 +271,000 +1,01%
30 jan 27.220,000 27.220,000 27.220,000
27.220,000 0 +124,000 +0,46%
31 jan 27.344,000 27.344,000 27.344,000
27.344,000 0 +124,000 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront