Amundi Funds Global Equity Conservative A USD (C)

NAV:LU0801842559.FONDNL.USD, LU0801842559
+ Amundi Funds Global Equity Conservative A USD (C) op mijn watchlist
245,830 00:00
-0,770 (-0,31%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 233,810 0,000
0,000 0 +0,400 +0,17%
05 nov 0,000 235,360 0,000
0,000 0 +1,550 +0,66%
07 nov 0,000 237,110 0,000
0,000 0 +1,750 +0,74%
08 nov 0,000 238,370 0,000
0,000 0 +1,260 +0,53%
11 nov 0,000 237,460 0,000
0,000 0 -0,910 -0,38%
12 nov 0,000 236,120 0,000
0,000 0 -1,340 -0,56%
13 nov 0,000 235,750 0,000
0,000 0 -0,370 -0,16%
14 nov 0,000 234,630 0,000
0,000 0 -1,120 -0,48%
15 nov 0,000 232,930 0,000
0,000 0 -1,700 -0,72%
18 nov 0,000 233,430 0,000
0,000 0 +0,500 +0,21%
19 nov 0,000 233,250 0,000
0,000 0 -0,180 -0,08%
20 nov 0,000 233,400 0,000
0,000 0 +0,150 +0,06%
21 nov 0,000 235,390 0,000
0,000 0 +1,990 +0,85%
22 nov 0,000 236,570 0,000
0,000 0 +1,180 +0,50%
25 nov 0,000 237,670 0,000
0,000 0 +1,100 +0,46%
26 nov 0,000 238,850 0,000
0,000 0 +1,180 +0,50%
27 nov 0,000 239,900 0,000
0,000 0 +1,050 +0,44%
29 nov 0,000 240,460 0,000
0,000 0 +0,560 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront